Berry Petroleum - Preço Das Ações

Preço das Ações
3.09
Mudança Diária
0.16 5.46%
Mensal
3.69%
Anual
-50.00%
Q2 Previsão
3.07

Preço Chg Dia Ano Data
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Ank Bashneft 1,856.50 -83.00 -4.28% -43.02% 2025-06-16
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Boss Energy 4.33 0.65 17.66% 7.98% 2025-06-16
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
Bayan Resources 19,700.00 -300.00 -1.50% 13.22% 2025-06-16
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 98.01 1.00 1.03% -10.54% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Coterra Energy 26.70 0.56 2.14% -0.11% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Energy Resources Of Australia 0.003 0.001 25.00% -93.75% 2025-06-16
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Sovkomflot Pao 76.04 -0.94 -1.22% -36.45% 2025-06-16
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Helios Energy 0.02 -0.003 -13.64% -45.71% 2025-06-16
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
NexGen Energy 9.00 -0.11 -1.21% -7.02% 2025-06-13
Occidental Petroleum 47.29 0.89 1.92% -21.55% 2025-06-16
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 2025-06-13
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Ratio Energies Lp 429.90 14.90 3.59% 62.90% 2025-06-16
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Strike Energy 0.16 0 0% -20.00% 2025-06-16
TotalEnergies SE 55.13 0.33 0.60% -11.08% 2025-06-16
Var'yeganneftegaz Pao 2,200.00 15.00 0.69% -25.88% 2025-06-16
Whitecap Resources 9.39 0.27 2.96% -3.69% 2025-06-13